Convex Finance
CVX · 美元计价
$2.038
-0.25%
≈ ￥13.4508
(-$0.01)
更新于 2026-11-02 05:05:02
24H 最高$2.07
24H 最低$2.00
今日开盘$2.043
24H 成交量$85.71万
流通市值$2.00亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ARKArk
|
$0.1651 | $0.1725 | $0.165 | $25.34万 | $3,343.79万 | -3.39% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006344 | $0.0000649 | $0.00006282 | $30.32万 | $2,678.41万 | -0.69% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,130.38 | — | -0.39% |
| 107 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.45万 | $1,242.93万 | -3.98% |
| 581 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $7.95万 | $4,182.11万 | -0.93% |
| 22 |
ENAEthena
|
$0.1819 | $0.1918 | $0.1788 | $1,475.40万 | $24.66亿 | -3.76% |
| 184 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $74.68万 | $5,197.18万 | 1.32% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.94万 | $228.20万 | -1.21% |
| 331 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $33.69万 | $927.15万 | -1.53% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 361 |
BABYBabylon
|
$0.01209 | $0.01246 | $0.01193 | $29.30万 | $2,772.64万 | -2.26% |
| 676 |
ARMBARMB
|
$208.17 | $208.73 | $207.06 | $7,531.69 | — | 0.33% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 558 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.65% |
| 50 |
ZAMAZAMA
|
$0.06785 | $0.07561 | $0.06758 | $427.52万 | — | -1.91% |
| 337 |
RARESuperRare
|
$0.01252 | $0.01295 | $0.0124 | $32.29万 | $896.31万 | -2.57% |
相关站点
共 40 个
Ripple USD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aptos _币种排行
COTI _BTC行情
Prometeus _比特币行情
Ethena _比特币
Filecoin _比特币
Near Protocol _比特币行情
Aerodrome _BTC行情
Zcash _加密货币行情
Caldera _比特币行情
DODO _加密货币行情
Prometeus _比特币
Caldera _BTC行情
GOOGLB _BTC行情
Bubblemaps _加密货币行情
SNDKB _比特币行情
Aptos _以太坊ETH价格
Celestia _数字货币市值
Caldera _币种排行
牛来 _数字货币市值
GOOGLB _比特币
Sui _比特币行情
CoW Protocol _数字货币市值
OFFICIAL TRUMP _加密货币行情
Litecoin _BTC行情
Aerodrome _BTC行情
TRON _币种排行
Bubblemaps _加密货币行情
TONToken _加密货币行情
Aptos _比特币行情
Uniswap _数字货币市值
Tether Gold _比特币行情
RWUSD _以太坊ETH价格
ZAMA _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hyperliquid _数字货币市值
Solana _币种排行
RWUSD _比特币行情
GOOGLB _比特币