加密风向标
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Space ID $0.03 +0.33% Gas $1.197 -1.56% AC Milan Fan TokenACM $0.24 -1.24% FUNToken $0.000342 -10.94% Vana $0.832 -2.35% Turtle (turtle.xyz) $0.0345 -0.86% Immutable XIMX $0.1238 -0.72% OG Fan Token $2.34 -2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 ARK ARKArk $0.1683 $0.1725 $0.165 $26.81万 $3,355.45万 -1.41%
383 NEIRO NEIROFirst Neiro On Ethereum $0.00006415 $0.0000649 $0.00006359 $27.41万 $2,708.81万 -0.79%
239 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
672 SQQQB SQQQBSQQQB $40.92 $41.36 $40.85 $8,297.78 — -1.06%
94 ZKP ZKPPanther Protocol $0.0417 $0.0469 $0.0416 $177.43万 $1,270.37万 -5.23%
571 SC SCSiacoin $0.00075 $0.00077 $0.00075 $8.43万 $4,229.06万 -0.93%
22 ENA ENAEthena $0.1862 $0.1951 $0.1844 $1,486.47万 $25.18亿 -4.37%
195 T TThreshold Network $0.00468 $0.00487 $0.00454 $74.27万 $5,261.10万 1.96%
495 SANTOS SANTOSSantos FC Fan Token $0.412 $0.418 $0.41 $14.61万 $229.61万 -1.44%
325 NEWT NEWTNewton Protocol $0.04353 $0.04496 $0.04327 $36.67万 $939.15万 -1.45%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
173 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
370 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
448 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
394 BABY BABYBabylon $0.0123 $0.01266 $0.01202 $25.92万 $2,801.35万 -2.46%
677 ARMB ARMBARMB $208 $208.73 $207.06 $7,005.14 — 0.28%
305 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
578 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $7.87万 $210.57万 -2.46%
43 ZAMA ZAMAZAMA $0.06921 $0.07561 $0.06492 $548.06万 — 6.54%
98 RARE RARESuperRare $0.01249 $0.0147 $0.01244 $173.47万 $901.36万 -4.14%

相关站点

共 40 个
Nillion _加密货币行情 BIO Protocol _数字货币市值 Ethereum _数字货币市值 DODO _币种排行 Hashflow _比特币 INTCB _数字货币市值 Power Ledger _BTC行情 Kite _以太坊ETH价格 Dogecoin _比特币行情 NVDAB _加密货币行情 Aster _BTC行情 XRP _加密货币行情 TRON _加密货币行情 Aptos _BTC行情 Origin _比特币 Hyperliquid _比特币行情 SuperRare _以太坊ETH价格 MSTRB _BTC行情 Renzo _以太坊ETH价格 Zcash _比特币 BitTensor _比特币 Internet _比特币 Lisk _比特币 Caldera _币种排行 Reserve Rights _比特币 Cardano _比特币 Caldera _加密货币行情 Pudgy Penguins _比特币 XRP _加密货币行情 Pump.fun _BTC行情 Internet _数字货币市值 Solv Protocol _以太坊ETH价格 COTI _比特币 Aerodrome _BTC行情 Ethena _币种排行 Dogecoin _以太坊ETH价格 Sui _币种排行 Bitcoin _以太坊ETH价格 Avalanche _币种排行 TONToken _币种排行