加密风向标
行情总览
CLV

CLV Token

CLV · 美元计价
$0.02937
13.97% ≈ ￥0.193842 ($0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
← 返回行情列表

CLV 走势

相关币种行情

查看全部行情 →
BoundlessZKC $0.0324 +1.25% ApeCoin $0.1122 -1.15% MobileCoin $0.0623 -6.03% dogwifhat $0.1767 -0.40% Dego Finance $0.028 -36.36% KadenaKDA $0.006 +17.65% APROAT $0.1251 +1.13% KSTRB $17.88 +5.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
432 ARK ARKArk $0.1714 $0.1725 $0.1638 $21.35万 $3,343.79万 0.18%
351 NEIRO NEIROFirst Neiro On Ethereum $0.00006378 $0.0000649 $0.00006282 $31.80万 $2,678.41万 -0.81%
226 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
674 SQQQB SQQQBSQQQB $40.71 $41.14 $40.70 $1.30万 — -0.88%
110 ZKP ZKPPanther Protocol $0.0411 $0.0469 $0.0402 $159.48万 $1,242.93万 -3.75%
596 SC SCSiacoin $0.000759 $0.000762 $0.000743 $7.78万 $4,182.11万 0.13%
22 ENA ENAEthena $0.185 $0.191 $0.1788 $1,574.53万 $24.66亿 -1.75%
176 T TThreshold Network $0.00469 $0.00487 $0.00457 $82.59万 $5,197.18万 2.40%
575 SANTOS SANTOSSantos FC Fan Token $0.41 $0.417 $0.406 $10.01万 $228.20万 -0.97%
411 NEWT NEWTNewton Protocol $0.04331 $0.04496 $0.04255 $24.55万 $927.15万 -2.30%
195 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
164 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
374 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
400 BABY BABYBabylon $0.0121 $0.01237 $0.01193 $26.03万 $2,772.64万 -0.17%
660 ARMB ARMBARMB $211.99 $212.28 $207.27 $2.09万 — 2.12%
291 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
577 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.77万 $208.71万 -0.83%
58 ZAMA ZAMAZAMA $0.06951 $0.07561 $0.06755 $438.14万 — -1.05%
412 RARE RARESuperRare $0.01269 $0.01283 $0.0124 $24.26万 $896.31万 0.96%

相关站点

共 40 个
BIO Protocol _币种排行 OFFICIAL TRUMP _币种排行 GOOGLB _比特币行情 Avalanche _加密货币行情 SuperVerse _加密货币行情 Ethereum _BTC行情 MUB _比特币行情 MUB _比特币 Aave _比特币行情 Morpho _币种排行 Stellar _加密货币行情 XRP _以太坊ETH价格 Solana _以太坊ETH价格 USD1 _BTC行情 BitTensor _币种排行 Sei _币种排行 XRP _数字货币市值 SNDKB _以太坊ETH价格 Litecoin _以太坊ETH价格 USDC _币种排行 Lisk _比特币行情 SOXLB _币种排行 BNB _币种排行 United Stables _BTC行情 Pepe _币种排行 TRON _加密货币行情 Prometeus _币种排行 Solana _数字货币市值 SKHYB _比特币行情 EUR _加密货币行情 RWUSD _加密货币行情 Gitcoin _数字货币市值 Cardano _数字货币市值 Aster _币种排行 Litecoin _比特币行情 Dogecoin _币种排行 Aave _加密货币行情 Pump.fun _比特币行情 SKHYB _币种排行 LayerZero _数字货币市值