Nervos Network
CKB · 美元计价
$0.001202
-3.14%
≈ ￥0.0079332
(-$0.00)
更新于 2026-11-02 17:00:03
24H 最高$0.001247
24H 最低$0.001195
今日开盘$0.001241
24H 成交量$16.45万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ARKArk
|
$0.1672 | $0.1727 | $0.1638 | $26.88万 | $3,343.79万 | 0.36% |
| 316 |
NEIROFirst Neiro On Ethereum
|
$0.00006267 | $0.0000649 | $0.00006225 | $37.50万 | $2,678.41万 | -3.23% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 680 |
SQQQBSQQQB
|
$41.01 | $41.14 | $40.58 | $1.32万 | — | 0.29% |
| 143 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $112.63万 | $1,242.93万 | -10.57% |
| 597 |
SCSiacoin
|
$0.000738 | $0.00076 | $0.000731 | $8.35万 | $4,182.11万 | -2.12% |
| 17 |
ENAEthena
|
$0.1803 | $0.1901 | $0.1771 | $1,924.90万 | $24.66亿 | -4.86% |
| 150 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00448 | $105.56万 | $5,197.18万 | -1.94% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $8.95万 | $228.20万 | -3.13% |
| 447 |
NEWTNewton Protocol
|
$0.04262 | $0.04429 | $0.04253 | $21.15万 | $927.15万 | -3.44% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 366 |
BABYBabylon
|
$0.01177 | $0.01237 | $0.0117 | $31.39万 | $2,772.64万 | -3.76% |
| 653 |
ARMBARMB
|
$211.17 | $212.45 | $207.27 | $3.03万 | — | 1.40% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 584 |
BARFC Barcelona Fan Token
|
$0.238 | $0.241 | $0.237 | $9.43万 | $208.71万 | -0.42% |
| 73 |
ZAMAZAMA
|
$0.06862 | $0.07112 | $0.06755 | $302.14万 | — | -3.33% |
| 433 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01227 | $22.44万 | $896.31万 | -1.59% |
相关站点
共 40 个
Pepe _比特币
Internet _加密货币行情
Pump.fun _币种排行
Worldcoin _BTC行情
TRON _加密货币行情
Dogecoin _数字货币市值
BNB _比特币
Celestia _比特币
Chainlink _数字货币市值
BIO Protocol _币种排行
SuperVerse _比特币
BEAMX _币种排行
Dash _币种排行
Sei _加密货币行情
TQQQB _币种排行
Bitcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
DRAMB _比特币行情
Chainlink _比特币
Cosmos _比特币
Haedal _BTC行情
Aster _数字货币市值
Official _加密货币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
INTCB _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethena _BTC行情
Bitcoin Cash _比特币行情
Pump.fun _BTC行情
Zcash _比特币行情
INTCB _币种排行
Holo _加密货币行情
Filecoin _比特币
Chainlink _数字货币市值
Solv Protocol _加密货币行情
TRON _加密货币行情
Dogecoin _BTC行情
First Digital _加密货币行情
Bitcoin _加密货币行情