加密风向标
行情总览
CHR

Chromia

CHR · 美元计价
$0.01629
-0.06% ≈ ￥0.107514 (-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.0163
24H 成交量$15.82万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
NULS $0.0258 -7.19% Turtle (turtle.xyz) $0.035 +2.04% Lazio Fan Token $0.364 +0.83% Gas $1.199 -0.58% Vana $0.834 -2.11% 1000SATS (Ordinals) $0.00000949 +0.11% Harvest FinanceFARM $5.8 -11.72% Usds $1.0012 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
380 ARK ARKArk $0.169 $0.1725 $0.165 $29.13万 $3,355.45万 -1.52%
368 NEIRO NEIROFirst Neiro On Ethereum $0.0000644 $0.0000649 $0.00006359 $29.69万 $2,708.81万 0.74%
244 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
672 SQQQB SQQQBSQQQB $40.97 $41.36 $40.85 $8,338.55 — -0.78%
98 ZKP ZKPPanther Protocol $0.0421 $0.0469 $0.0417 $178.56万 $1,270.37万 -4.54%
565 SC SCSiacoin $0.000754 $0.00077 $0.00075 $9.11万 $4,229.06万 -0.92%
23 ENA ENAEthena $0.1861 $0.1953 $0.1844 $1,561.26万 $25.18亿 -2.62%
210 T TThreshold Network $0.00473 $0.00487 $0.00454 $68.41万 $5,261.10万 2.38%
498 SANTOS SANTOSSantos FC Fan Token $0.414 $0.42 $0.41 $14.72万 $229.61万 -0.72%
323 NEWT NEWTNewton Protocol $0.04379 $0.04496 $0.04327 $37.22万 $939.15万 -0.36%
202 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
171 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
381 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
451 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
371 BABY BABYBabylon $0.01229 $0.01266 $0.01202 $29.57万 $2,801.35万 -1.68%
677 ARMB ARMBARMB $208.3 $208.73 $206.95 $7,151.28 — 0.65%
309 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
577 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.238 $7.92万 $210.57万 -2.06%
44 ZAMA ZAMAZAMA $0.0693 $0.07561 $0.06448 $538.38万 — 7.48%
94 RARE RARESuperRare $0.01257 $0.0147 $0.01246 $190.32万 $901.36万 -1.33%

相关站点

共 40 个
DODO _比特币行情 Aptos _BTC行情 Uniswap _以太坊ETH价格 DODO _以太坊ETH价格 EUR _币种排行 SOXLB _比特币行情 TRON _数字货币市值 ZAMA _币种排行 Quant _数字货币市值 Chainlink _加密货币行情 Artificial _币种排行 LayerZero _币种排行 BEAMX _BTC行情 Reserve Rights _数字货币市值 Avalanche _比特币 USDC _以太坊ETH价格 BitTensor _数字货币市值 Falcon Finance _比特币行情 TONToken _BTC行情 Celo _币种排行 Amp _比特币行情 TRON _比特币行情 USDC _比特币 Panther _以太坊ETH价格 Uniswap _以太坊ETH价格 Lisk _加密货币行情 SuperRare _BTC行情 SNDKB _比特币 Zcash _以太坊ETH价格 Celo _比特币 Plume _加密货币行情 Tether Gold _加密货币行情 RWUSD _以太坊ETH价格 TONToken _以太坊ETH价格 NVDAB _币种排行 TRON _加密货币行情 MSTRB _BTC行情 MARSCOIN _BTC行情 SuperRare _比特币行情 Quant _币种排行