Conflux Network
CFX · 美元计价
$0.04594
-1.50%
≈ ￥0.303204
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.04702
24H 最低$0.04576
今日开盘$0.04664
24H 成交量$40.65万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ARKArk
|
$0.1691 | $0.1727 | $0.1638 | $25.73万 | $3,343.79万 | 1.68% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006263 | $0.0000649 | $0.00006246 | $35.95万 | $2,678.41万 | -2.61% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 678 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.38万 | — | -0.39% |
| 118 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $158.36万 | $1,242.93万 | -4.44% |
| 597 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.85万 | $4,182.11万 | -1.33% |
| 20 |
ENAEthena
|
$0.1781 | $0.1902 | $0.1773 | $1,743.84万 | $24.66亿 | -5.62% |
| 146 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00452 | $105.38万 | $5,197.18万 | -2.37% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.06万 | $228.20万 | -1.94% |
| 417 |
NEWTNewton Protocol
|
$0.04289 | $0.04496 | $0.04255 | $24.05万 | $927.15万 | -3.94% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 363 |
BABYBabylon
|
$0.01191 | $0.01237 | $0.0117 | $31.13万 | $2,772.64万 | -1.98% |
| 656 |
ARMBARMB
|
$211.4 | $212.45 | $207.27 | $2.72万 | — | 1.54% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.92万 | $208.71万 | -0.42% |
| 68 |
ZAMAZAMA
|
$0.06837 | $0.07276 | $0.06755 | $338.11万 | — | -5.55% |
| 427 |
RARESuperRare
|
$0.01238 | $0.01283 | $0.01237 | $22.39万 | $896.31万 | -0.96% |
相关站点
共 40 个
Origin _币种排行
Hedera _数字货币市值
Aave _币种排行
EUR _数字货币市值
BEAMX _币种排行
Chainlink _数字货币市值
牛来 _加密货币行情
KORUB _币种排行
Celo _BTC行情
LayerZero _币种排行
United Stables _BTC行情
Gitcoin _币种排行
Aave _以太坊ETH价格
United Stables _币种排行
Solana _比特币
SOXLB _以太坊ETH价格
Aster _BTC行情
Litecoin _比特币行情
Bitcoin _币种排行
TQQQB _加密货币行情
Quant _加密货币行情
Ethena _比特币
RWUSD _币种排行
Filecoin _币种排行
Solv Protocol _加密货币行情
First Digital _BTC行情
PancakeSwap _加密货币行情
Pump.fun _比特币
Ripple USD _数字货币市值
Ethena _数字货币市值
Mitosis _比特币行情
MUB _以太坊ETH价格
Dash _币种排行
Initia _币种排行
Plasma _BTC行情
BIO Protocol _BTC行情
Mitosis _比特币行情
Zcash _比特币
Bitcoin _比特币行情
First Digital _比特币