Bitcoin
BTC · 美元计价
$77568.25
-0.66%
≈ ￥511950.45
(-$511.41)
更新于 2026-11-03 00:35:03
24H 最高$7.89万
24H 最低$7.73万
今日开盘$78079.66
24H 成交量$8.33亿
流通市值$1.57兆
24H 涨跌额(-$511.41)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ARKArk
|
$0.1672 | $0.1727 | $0.1638 | $35.47万 | $3,343.79万 | 0.00% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006242 | $0.00006404 | $0.0000619 | $39.07万 | $2,678.41万 | -2.32% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
SQQQBSQQQB
|
$41.31 | $41.33 | $40.45 | $1.87万 | — | 0.83% |
| 231 |
ZKPPanther Protocol
|
$0.0405 | $0.0419 | $0.0397 | $62.26万 | $1,242.93万 | -2.17% |
| 498 |
SCSiacoin
|
$0.000735 | $0.00076 | $0.000693 | $19.60万 | $4,182.11万 | -2.00% |
| 20 |
ENAEthena
|
$0.1723 | $0.187 | $0.1711 | $2,258.59万 | $24.66亿 | -6.56% |
| 219 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.55万 | $5,197.18万 | -2.16% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.413 | $0.398 | $12.65万 | $228.20万 | -1.46% |
| 450 |
NEWTNewton Protocol
|
$0.0433 | $0.04396 | $0.04231 | $24.52万 | $927.15万 | -0.32% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 321 |
BABYBabylon
|
$0.01188 | $0.01225 | $0.0117 | $40.10万 | $2,772.64万 | -2.86% |
| 638 |
ARMBARMB
|
$205.09 | $212.45 | $200.62 | $7.58万 | — | -1.43% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 467 |
BARFC Barcelona Fan Token
|
$0.246 | $0.249 | $0.232 | $22.63万 | $208.71万 | 3.36% |
| 95 |
ZAMAZAMA
|
$0.06989 | $0.07112 | $0.06755 | $255.36万 | — | 1.66% |
| 521 |
RARESuperRare
|
$0.01232 | $0.01283 | $0.01221 | $17.33万 | $896.31万 | -1.20% |
相关站点
共 40 个
BitTensor _比特币
Celo _数字货币市值
Initia _币种排行
Holo _加密货币行情
PAX Gold _币种排行
Dogecoin _比特币
Zcash _BTC行情
Quant _币种排行
Stellar _比特币行情
CRCLB _BTC行情
Ondo _比特币
Ethena _比特币行情
Injective _币种排行
Pudgy Penguins _比特币
INTWB _加密货币行情
Avalanche _比特币
SKHYB _数字货币市值
TRON _数字货币市值
Sophon _数字货币市值
Zcash _BTC行情
Pepe _以太坊ETH价格
1000CAT _币种排行
Stellar _币种排行
BNCB _币种排行
Ondo _比特币
Litecoin _数字货币市值
Internet _数字货币市值
Haedal _BTC行情
Pendle _以太坊ETH价格
Pepe _BTC行情
Worldcoin _加密货币行情
Stellar _比特币
BEAMX _比特币行情
Near Protocol _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethena _币种排行
NFPrompt _加密货币行情
Injective _币种排行
BitTensor _以太坊ETH价格
United Stables _加密货币行情