BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $25.20万 | $3,343.79万 | 1.86% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006263 | $0.0000649 | $0.00006249 | $35.56万 | $2,678.41万 | -2.69% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.38万 | — | -0.44% |
| 115 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $165.98万 | $1,242.93万 | -4.25% |
| 598 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -1.06% |
| 20 |
ENAEthena
|
$0.1779 | $0.1902 | $0.1775 | $1,705.66万 | $24.66亿 | -5.77% |
| 146 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00452 | $104.99万 | $5,197.18万 | -1.94% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.404 | $9.83万 | $228.20万 | -2.18% |
| 417 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $23.85万 | $927.15万 | -3.17% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 407 |
BABYBabylon
|
$0.01187 | $0.01237 | $0.01183 | $25.55万 | $2,772.64万 | -2.39% |
| 657 |
ARMBARMB
|
$211.43 | $212.45 | $207.27 | $2.68万 | — | 1.75% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.71万 | $208.71万 | -0.83% |
| 68 |
ZAMAZAMA
|
$0.06812 | $0.07357 | $0.06755 | $340.88万 | — | -6.48% |
| 428 |
RARESuperRare
|
$0.01244 | $0.01283 | $0.0124 | $22.00万 | $896.31万 | -0.64% |
相关站点
共 40 个
Cardano _以太坊ETH价格
First Digital _比特币
Ripple USD _比特币
Hyperliquid _BTC行情
Holo _BTC行情
Bitcoin Cash _币种排行
First Digital _比特币行情
Hashflow _数字货币市值
Caldera _比特币
Hyperliquid _BTC行情
SKHYB _以太坊ETH价格
Gitcoin _比特币
Stellar _BTC行情
Hyperliquid _比特币
Solana _比特币
Stacks _加密货币行情
PAX Gold _币种排行
Hashflow _币种排行
Avalanche _比特币
Avalanche _币种排行
Chainlink _币种排行
Initia _BTC行情
Initia _比特币行情
牛来 _以太坊ETH价格
QQQB _比特币行情
NFPrompt _比特币
Dash _比特币行情
Gram _数字货币市值
MSTRB _BTC行情
Dogecoin _比特币行情
Mitosis _数字货币市值
Aster _以太坊ETH价格
Sui _比特币行情
Chainlink _币种排行
ZAMA _币种排行
Gram _以太坊ETH价格
MSTRB _BTC行情
Initia _比特币
EUR _加密货币行情
Near Protocol _比特币