Lombard
BARD · 美元计价
$0.0828
-6.97%
≈ ￥0.54648
(-$0.01)
更新于 2026-11-12 08:05:02
24H 最高$0.0896
24H 最低$0.0816
今日开盘$0.089
24H 成交量$41.05万
流通市值$3,408.10万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
ARKArk
|
$0.1542 | $0.1577 | $0.1514 | $8.07万 | $3,160.40万 | -0.71% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00005731 | $0.00005958 | $0.00005616 | $47.60万 | $2,491.00万 | -3.70% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 574 |
SQQQBSQQQB
|
$41.57 | $43.00 | $39.64 | $12.56万 | — | -3.33% |
| 602 |
ZKPPanther Protocol
|
$0.0329 | $0.0342 | $0.0322 | $10.80万 | $1,011.75万 | -2.08% |
| 605 |
SC云储币
|
$0.000651 | $0.000674 | $0.000636 | $10.62万 | $3,677.74万 | 0.31% |
| 23 |
ENAEthena
|
$0.1463 | $0.157 | $0.1427 | $2,075.74万 | $20.93亿 | -3.31% |
| 583 |
TThreshold Network
|
$0.00447 | $0.00454 | $0.0044 | $11.77万 | $5,026.09万 | 0.45% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.376 | $0.388 | $0.37 | $5.16万 | $213.93万 | -2.08% |
| 518 |
NEWTNewton Protocol
|
$0.03676 | $0.03771 | $0.03591 | $16.38万 | $804.11万 | -1.21% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 285 |
BABYBabylon
|
$0.00975 | $0.01016 | $0.00943 | $50.52万 | $2,305.46万 | -3.37% |
| 250 |
ARMBARMB
|
$199.19 | $207.66 | $182.72 | $59.78万 | — | 8.79% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 533 |
BARFC Barcelona Fan Token
|
$0.213 | $0.22 | $0.212 | $15.37万 | $189.79万 | -1.39% |
| 105 |
ZAMAZama
|
$0.06381 | $0.06721 | $0.06271 | $204.83万 | $1.70亿 | -0.99% |
| 610 |
RARESuperRare
|
$0.01044 | $0.0108 | $0.01025 | $10.29万 | $763.82万 | -2.70% |