Band Protocol
BAND · 美元计价
$0.1766
-3.45%
≈ ￥1.1656
(-$0.01)
更新于 2026-11-08 20:10:02
24H 最高$0.185
24H 最低$0.176
今日开盘$0.1829
24H 成交量$2.67万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ARKArk
|
$0.1608 | $0.1614 | $0.1485 | $30.30万 | $3,052.82万 | 3.34% |
| 322 |
NEIROFirst Neiro On Ethereum
|
$0.00006004 | $0.00006054 | $0.00005895 | $29.46万 | $2,497.47万 | -0.23% |
| 205 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 666 |
SQQQBSQQQB
|
$47.56 | $47.68 | $47.39 | $7,149.48 | — | 0.06% |
| 487 |
ZKPPanther Protocol
|
$0.0363 | $0.0377 | $0.036 | $12.78万 | $1,086.10万 | -2.68% |
| 559 |
SC云储币
|
$0.000683 | $0.000692 | $0.000673 | $8.20万 | $3,836.61万 | -0.58% |
| 16 |
ENAEthena
|
$0.1547 | $0.1628 | $0.1523 | $1,270.15万 | $20.96亿 | -3.91% |
| 407 |
TThreshold Network
|
$0.00455 | $0.00463 | $0.00452 | $18.83万 | $5,075.45万 | -1.09% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.40万 | $218.38万 | -2.98% |
| 504 |
NEWTNewton Protocol
|
$0.03856 | $0.04008 | $0.03818 | $11.54万 | $831.96万 | -2.77% |
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 328 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 404 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 275 |
BABYBabylon
|
$0.01073 | $0.01127 | $0.01058 | $37.10万 | $2,467.37万 | -2.81% |
| 647 |
ARMBARMB
|
$174.05 | $174.38 | $173.07 | $1.63万 | — | 0.05% |
| 263 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 381 |
BARFC Barcelona Fan Token
|
$0.228 | $0.232 | $0.223 | $21.99万 | $198.22万 | -0.87% |
| 97 |
ZAMAZama
|
$0.06668 | $0.07011 | $0.06604 | $142.65万 | $1.70亿 | -3.05% |
| 595 |
RARESuperRare
|
$0.01132 | $0.01179 | $0.01127 | $5.72万 | $822.17万 | -3.99% |
相关站点
共 40 个
Gitcoin _数字货币市值
MegaETH _币种排行
Thena _比特币行情
COCOS _比特币行情
OpenLedger _币种排行
Secret _比特币
Avalanche _比特币
Sui _BTC行情
Bubblemaps _BTC行情
Gram _币种排行
Pepe _数字货币市值
比特现金 _BTC行情
Avalanche _币种排行
应用链 _比特币
USD1 _数字货币市值
COCOS _数字货币市值
艾达币 _以太坊ETH价格
JUST _数字货币市值
艾达币 _加密货币行情
Internet _比特币
Raydium _BTC行情
Tether Gold _币种排行
Avalanche _BTC行情
StraitsX USD _比特币行情
Pump.fun _加密货币行情
Tether Gold _比特币
First Digital _币种排行
Sui _比特币
Hamster Kombat _BTC行情
Chainlink _币种排行
Tether Gold _加密货币行情
Hyperliquid _BTC行情
Wrapped _BTC行情
Gitcoin _数字货币市值
BFUSD _比特币
波场 _比特币
Reserve Rights _比特币
Solana _加密货币行情
Ether.fi _以太坊ETH价格
Thena _数字货币市值