Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 21:50:04
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ARKArk
|
$0.168 | $0.1727 | $0.1638 | $33.59万 | $3,343.79万 | -0.77% |
| 331 |
NEIROFirst Neiro On Ethereum
|
$0.00006275 | $0.00006456 | $0.000062 | $36.76万 | $2,678.41万 | -2.47% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
SQQQBSQQQB
|
$40.65 | $41.15 | $40.58 | $1.41万 | — | -0.78% |
| 215 |
ZKPPanther Protocol
|
$0.041 | $0.0424 | $0.0397 | $67.97万 | $1,242.93万 | -3.07% |
| 481 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $19.59万 | $4,182.11万 | -4.25% |
| 21 |
ENAEthena
|
$0.1796 | $0.187 | $0.1769 | $1,920.47万 | $24.66亿 | -3.75% |
| 199 |
TThreshold Network
|
$0.0046 | $0.00479 | $0.00448 | $73.56万 | $5,197.18万 | -2.75% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.399 | $9.36万 | $228.20万 | -2.89% |
| 474 |
NEWTNewton Protocol
|
$0.04389 | $0.04393 | $0.04231 | $20.46万 | $927.15万 | -0.05% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 324 |
BABYBabylon
|
$0.01187 | $0.01237 | $0.0117 | $37.33万 | $2,772.64万 | -3.26% |
| 644 |
ARMBARMB
|
$210.82 | $212.45 | $207.27 | $4.73万 | — | 1.21% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 530 |
BARFC Barcelona Fan Token
|
$0.236 | $0.241 | $0.232 | $14.89万 | $208.71万 | -1.67% |
| 84 |
ZAMAZAMA
|
$0.0705 | $0.07112 | $0.06755 | $271.48万 | — | 1.06% |
| 506 |
RARESuperRare
|
$0.01242 | $0.01283 | $0.01225 | $17.47万 | $896.31万 | -1.43% |
相关站点
共 40 个
Ripple USD _加密货币行情
Gitcoin _以太坊ETH价格
DRAMB _比特币行情
1000CAT _以太坊ETH价格
PAX Gold _以太坊ETH价格
Initia _币种排行
CRWVB _比特币
Lisk _以太坊ETH价格
Solana _数字货币市值
BitTensor _比特币
Solana _比特币行情
Bitcoin Cash _币种排行
LayerZero _币种排行
Cardano _以太坊ETH价格
TRON _数字货币市值
Prometeus _BTC行情
MUB _数字货币市值
MUB _数字货币市值
BEAMX _BTC行情
Gitcoin _比特币
Bitcoin Cash _币种排行
SOXLB _币种排行
MSTRB _比特币
Pudgy Penguins _比特币
LayerZero _比特币
Arbitrum _加密货币行情
Huma Finance _BTC行情
MUB _币种排行
Aster _币种排行
MUB _数字货币市值
Sei _币种排行
Arbitrum _币种排行
Sophon _币种排行
RedStone _币种排行
Hedera _数字货币市值
Stellar _加密货币行情
Pendle _比特币
Official _加密货币行情
牛来 _加密货币行情
MSTRB _比特币行情