Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 23:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ARKArk
|
$0.1689 | $0.1727 | $0.1638 | $34.20万 | $3,343.79万 | 0.42% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006247 | $0.00006425 | $0.000062 | $37.74万 | $2,678.41万 | -2.70% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
SQQQBSQQQB
|
$40.45 | $41.33 | $40.45 | $1.74万 | — | -1.03% |
| 220 |
ZKPPanther Protocol
|
$0.0405 | $0.0419 | $0.0397 | $64.26万 | $1,242.93万 | -3.34% |
| 485 |
SCSiacoin
|
$0.000728 | $0.00076 | $0.000693 | $20.22万 | $4,182.11万 | -3.06% |
| 22 |
ENAEthena
|
$0.1771 | $0.187 | $0.176 | $2,098.22万 | $24.66亿 | -4.79% |
| 215 |
TThreshold Network
|
$0.00457 | $0.00479 | $0.00448 | $66.62万 | $5,197.18万 | -1.93% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $10.85万 | $228.20万 | -3.16% |
| 452 |
NEWTNewton Protocol
|
$0.0436 | $0.04396 | $0.04231 | $23.20万 | $927.15万 | 0.00% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 326 |
BABYBabylon
|
$0.01179 | $0.01233 | $0.0117 | $37.98万 | $2,772.64万 | -4.22% |
| 639 |
ARMBARMB
|
$205.21 | $212.45 | $200.62 | $6.79万 | — | -1.37% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 534 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.02万 | $208.71万 | -0.84% |
| 90 |
ZAMAZAMA
|
$0.07028 | $0.07112 | $0.06755 | $270.21万 | — | 2.09% |
| 510 |
RARESuperRare
|
$0.01232 | $0.01283 | $0.01224 | $17.45万 | $896.31万 | -1.36% |
相关站点
共 40 个
DRAMB _BTC行情
BNCB _比特币行情
Celestia _比特币行情
BitTensor _比特币行情
SOXLB _以太坊ETH价格
CRCLB _加密货币行情
Quant _加密货币行情
XRP _币种排行
Litecoin _BTC行情
RedStone _比特币行情
Hyperliquid _BTC行情
Bitcoin Cash _币种排行
Haedal _BTC行情
Hashflow _加密货币行情
USDC _加密货币行情
Artificial _币种排行
EUR _加密货币行情
BNB _币种排行
BitTensor _比特币行情
Artificial _加密货币行情
United Stables _加密货币行情
Ripple USD _以太坊ETH价格
MSTRB _比特币
Huma Finance _加密货币行情
Pump.fun _加密货币行情
Pepe _以太坊ETH价格
Gram _数字货币市值
Internet _加密货币行情
Celo _加密货币行情
Origin _比特币行情
BFUSD _比特币
Celestia _加密货币行情
Litecoin _币种排行
Gram _加密货币行情
Haedal _比特币
Celo _加密货币行情
PAX Gold _币种排行
USDC _数字货币市值
XRP _加密货币行情
1000CAT _币种排行