Astar
ASTR · 美元计价
$0.005789
-1.28%
≈ ￥0.038207
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.005864
24H 成交量$4.70万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ARKArk
|
$0.1689 | $0.1725 | $0.1638 | $24.54万 | $3,343.79万 | -0.59% |
| 347 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $31.88万 | $2,678.41万 | -1.11% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
SQQQBSQQQB
|
$40.82 | $41.20 | $40.72 | $1.18万 | — | -0.92% |
| 113 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $159.06万 | $1,242.93万 | -5.37% |
| 593 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.43万 | $4,182.11万 | -0.66% |
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,563.97万 | $24.66亿 | -2.49% |
| 171 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00456 | $83.39万 | $5,197.18万 | 3.28% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $10.21万 | $228.20万 | -0.97% |
| 353 |
NEWTNewton Protocol
|
$0.04329 | $0.04496 | $0.04255 | $30.89万 | $927.15万 | -2.48% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 382 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $28.00万 | $2,772.64万 | -1.72% |
| 661 |
ARMBARMB
|
$209.76 | $211.98 | $207.06 | $1.82万 | — | 1.02% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 569 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.92万 | $208.71万 | -1.25% |
| 57 |
ZAMAZAMA
|
$0.06933 | $0.07561 | $0.06755 | $442.60万 | — | -0.07% |
| 403 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $26.15万 | $896.31万 | -0.08% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
INTWB _比特币行情
ZAMA _数字货币市值
Celestia _BTC行情
Hedera _以太坊ETH价格
Starknet _比特币行情
Celo _以太坊ETH价格
NVDAB _比特币行情
BNB _比特币
BNB _BTC行情
COTI _以太坊ETH价格
Sui _数字货币市值
Prometeus _加密货币行情
QQQB _数字货币市值
Aave _比特币行情
ZAMA _比特币行情
Initia _比特币
Arbitrum _比特币行情
Vanar Chain _比特币
BEAMX _BTC行情
Cardano _加密货币行情
Morpho _比特币
TONToken _币种排行
Zcash _数字货币市值
Quant _币种排行
XRP _数字货币市值
Bubblemaps _加密货币行情
Aptos _比特币
Starknet _数字货币市值
MUB _比特币行情
Origin _以太坊ETH价格
Pepe _BTC行情
Nillion _加密货币行情
SNDKB _比特币
Kite _比特币行情
OFFICIAL TRUMP _比特币行情
ZAMA _以太坊ETH价格
Hemi _币种排行
Lisk _比特币行情
牛来 _比特币行情