加密风向标
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.707
-1.53% ≈ ￥4.6662 (-$0.01)
更新于 2026-11-02 11:10:03
24H 最高$0.722
24H 最低$0.701
今日开盘$0.718
24H 成交量$4.56万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
← 返回行情列表

ASR 走势

相关币种行情

查看全部行情 →
Bella Protocol $0.0997 -0.70% SKDDB $8.24 -6.79% SafePal TokenSFP $0.2107 -2.23% Gnosis $105.13 -0.75% AstarASTR $0.005768 -1.42% WAXWAXP $0.00426 -2.52% Magic EdenME $0.05471 -2.79% AVGOB $331.49 +1.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
395 ARK ARKArk $0.1709 $0.1725 $0.1638 $26.32万 $3,343.79万 1.49%
347 NEIRO NEIROFirst Neiro On Ethereum $0.00006346 $0.0000649 $0.00006282 $31.47万 $2,678.41万 -0.97%
224 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
672 SQQQB SQQQBSQQQB $40.77 $41.14 $40.72 $1.24万 — -0.73%
109 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0402 $158.12万 $1,242.93万 -4.71%
593 SC SCSiacoin $0.000752 $0.000762 $0.000743 $7.69万 $4,182.11万 -0.66%
22 ENA ENAEthena $0.1841 $0.191 $0.1788 $1,537.18万 $24.66亿 -1.92%
172 T TThreshold Network $0.00472 $0.00487 $0.00457 $84.14万 $5,197.18万 2.83%
572 SANTOS SANTOSSantos FC Fan Token $0.407 $0.417 $0.406 $9.77万 $228.20万 -0.97%
410 NEWT NEWTNewton Protocol $0.04315 $0.04496 $0.04255 $24.83万 $927.15万 -2.40%
195 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
161 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
369 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
405 BABY BABYBabylon $0.01207 $0.01237 $0.01193 $25.59万 $2,772.64万 -0.50%
660 ARMB ARMBARMB $211.28 $211.98 $207.27 $2.00万 — 1.89%
289 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
569 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.83万 $208.71万 -0.83%
58 ZAMA ZAMAZAMA $0.06887 $0.07561 $0.06755 $430.69万 — -1.49%
412 RARE RARESuperRare $0.01264 $0.01283 $0.0124 $24.65万 $896.31万 1.20%

相关站点

共 40 个
Caldera _加密货币行情 Tether Gold _比特币 Aerodrome _币种排行 Prometeus _数字货币市值 NFPrompt _比特币行情 Near Protocol _加密货币行情 EUR _币种排行 TRON _数字货币市值 Sophon _BTC行情 DODO _币种排行 Plume _币种排行 United Stables _比特币 Aerodrome _比特币 Mitosis _比特币行情 PancakeSwap _比特币 Chainlink _BTC行情 Worldcoin _BTC行情 Kite _币种排行 Sei _以太坊ETH价格 Quant _比特币 Uniswap _币种排行 TONToken _币种排行 Gitcoin _BTC行情 Celestia _加密货币行情 XRP _BTC行情 Gravity _数字货币市值 Celestia _加密货币行情 XRP _比特币 Hemi _数字货币市值 Aster _数字货币市值 Hashflow _比特币 USD1 _比特币行情 SKHYB _加密货币行情 Reserve Rights _币种排行 TQQQB _比特币 XRP _加密货币行情 Holo _比特币行情 Injective _比特币 Avalanche _以太坊ETH价格 BEAMX _币种排行