加密风向标
行情总览
ARPA

ARPA Chain

ARPA · 美元计价
$0.00991
-1.49% ≈ ￥0.065406 (-$0.00)
更新于 2026-11-02 18:20:02
24H 最高$0.01028
24H 最低$0.00985
今日开盘$0.01006
24H 成交量$26.12万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
← 返回行情列表

ARPA 走势

相关币种行情

查看全部行情 →
MyShell $0.02392 -0.79% Trust Wallet TokenTWT $0.4137 -2.57% Dymension $0.01506 -4.20% Flamingo FinanceFLM $0.0167 +8.44% PNT $0.035 +45.23% AGPUB $8.4 +2.31% Brevis $0.0784 -4.51% Dusk Network $0.0836 -5.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
388 ARK ARKArk $0.1681 $0.1727 $0.1638 $28.00万 $3,343.79万 0.24%
318 NEIRO NEIROFirst Neiro On Ethereum $0.00006242 $0.00006483 $0.00006215 $37.38万 $2,678.41万 -3.69%
232 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
684 SQQQB SQQQBSQQQB $40.8 $41.14 $40.58 $1.26万 — -0.24%
215 ZKP ZKPPanther Protocol $0.0403 $0.0436 $0.04 $63.45万 $1,242.93万 -7.14%
509 SC SCSiacoin $0.000706 $0.00076 $0.000695 $15.99万 $4,182.11万 -6.74%
17 ENA ENAEthena $0.1794 $0.1887 $0.1771 $1,871.36万 $24.66亿 -4.88%
153 T TThreshold Network $0.00454 $0.00487 $0.00448 $102.65万 $5,197.18万 -2.16%
595 SANTOS SANTOSSantos FC Fan Token $0.403 $0.416 $0.402 $8.79万 $228.20万 -2.89%
448 NEWT NEWTNewton Protocol $0.04248 $0.04421 $0.04231 $21.49万 $927.15万 -3.50%
197 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
165 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
382 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
463 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
358 BABY BABYBabylon $0.01181 $0.01237 $0.0117 $32.29万 $2,772.64万 -3.67%
653 ARMB ARMBARMB $211.35 $212.45 $207.27 $3.20万 — 1.26%
301 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
585 BAR BARFC Barcelona Fan Token $0.237 $0.241 $0.236 $9.70万 $208.71万 -1.66%
76 ZAMA ZAMAZAMA $0.06866 $0.07112 $0.06755 $291.63万 — -2.82%
450 RARE RARESuperRare $0.01233 $0.01283 $0.01227 $21.10万 $896.31万 -2.14%

相关站点

共 40 个
Sei _数字货币市值 EUR _加密货币行情 Caldera _币种排行 Zcash _加密货币行情 1000CAT _币种排行 Gram _比特币行情 NFPrompt _数字货币市值 GOOGLB _加密货币行情 Ondo _以太坊ETH价格 SOXLB _BTC行情 Bitcoin Cash _币种排行 LayerZero _数字货币市值 LayerZero _比特币 INTCB _以太坊ETH价格 Aerodrome _以太坊ETH价格 Hashflow _币种排行 RWUSD _币种排行 Worldcoin _比特币行情 Arbitrum _加密货币行情 DRAMB _加密货币行情 Aptos _比特币 Gitcoin _币种排行 Cardano _数字货币市值 BNB _比特币 Mitosis _币种排行 NFPrompt _以太坊ETH价格 Prometeus _以太坊ETH价格 PAX Gold _币种排行 Prometeus _币种排行 RedStone _币种排行 Plasma _以太坊ETH价格 THORChain _BTC行情 NFPrompt _以太坊ETH价格 Gitcoin _加密货币行情 SuperVerse _BTC行情 Injective _数字货币市值 BNB _加密货币行情 XRP _币种排行 MUB _以太坊ETH价格 Solana _加密货币行情