加密风向标
行情总览
ARDR

Ardor

ARDR · 美元计价
$0.02096
-0.52% ≈ ￥0.138336 (-$0.00)
更新于 2026-11-02 16:45:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
← 返回行情列表

ARDR 走势

相关币种行情

查看全部行情 →
AIGENSYN $0.01639 -4.65% TerraLUNA $0.0392 -2.00% MSFTB $523.27 -0.50% OpenEden $0.05609 -0.73% Oasis NetworkROSE $0.00595 -4.34% Arena-ZA2Z $0.000084 -1.18% Usds $1.001 -0.01% BounceAUCTION $3.257 -3.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
402 ARK ARKArk $0.1672 $0.1727 $0.1638 $26.74万 $3,343.79万 0.54%
316 NEIRO NEIROFirst Neiro On Ethereum $0.00006262 $0.0000649 $0.00006225 $37.19万 $2,678.41万 -3.05%
230 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
682 SQQQB SQQQBSQQQB $40.86 $41.14 $40.58 $1.30万 — -0.17%
131 ZKP ZKPPanther Protocol $0.0407 $0.0469 $0.0402 $128.91万 $1,242.93万 -7.50%
598 SC SCSiacoin $0.000732 $0.00076 $0.000731 $8.36万 $4,182.11万 -3.05%
17 ENA ENAEthena $0.1806 $0.1902 $0.1771 $1,961.47万 $24.66亿 -4.14%
147 T TThreshold Network $0.00453 $0.00487 $0.00448 $105.74万 $5,197.18万 -2.58%
591 SANTOS SANTOSSantos FC Fan Token $0.403 $0.417 $0.402 $9.03万 $228.20万 -2.89%
443 NEWT NEWTNewton Protocol $0.04263 $0.04429 $0.04253 $21.65万 $927.15万 -3.40%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
163 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
381 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
460 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
363 BABY BABYBabylon $0.0118 $0.01237 $0.0117 $31.79万 $2,772.64万 -3.44%
655 ARMB ARMBARMB $211.4 $212.45 $207.27 $2.95万 — 1.45%
299 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
583 BAR BARFC Barcelona Fan Token $0.238 $0.241 $0.237 $9.45万 $208.71万 -1.25%
73 ZAMA ZAMAZAMA $0.06855 $0.07112 $0.06755 $303.48万 — -3.06%
433 RARE RARESuperRare $0.01236 $0.01283 $0.01227 $22.54万 $896.31万 -1.44%

相关站点

共 40 个
Tether Gold _比特币行情 Filecoin _加密货币行情 BitTensor _比特币 NFPrompt _加密货币行情 Ethena _以太坊ETH价格 Ethena USDe _数字货币市值 Mitosis _比特币行情 Ethena USDe _数字货币市值 Tether Gold _加密货币行情 XRP _比特币 Internet _加密货币行情 Polkadot _数字货币市值 Vanar Chain _BTC行情 Ripple USD _比特币 Official _币种排行 BitTensor _币种排行 Arbitrum _比特币行情 Filecoin _以太坊ETH价格 Avalanche _BTC行情 First Digital _数字货币市值 Sei _BTC行情 Origin _以太坊ETH价格 Quant _比特币 Starknet _比特币行情 Mitosis _数字货币市值 Quant _比特币行情 United Stables _加密货币行情 Gravity _以太坊ETH价格 Cardano _以太坊ETH价格 Midnight _比特币行情 CRCLB _加密货币行情 Ondo _比特币 ZAMA _比特币 Pepe _比特币 Cosmos _BTC行情 BitTensor _数字货币市值 LayerZero _加密货币行情 Avalanche _比特币 Aster _币种排行 Bitcoin Cash _以太坊ETH价格