加密风向标
行情总览
AR

Arweave

AR · 美元计价
$3.123
-0.95% ≈ ￥20.6118 (-$0.03)
更新于 2026-11-02 12:05:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.153
24H 成交量$63.43万
流通市值$2.05亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
TellorTRB $16.42 -1.08% Wrapped Beacon ETHWBETH $2556.21 +1.74% aelf $0.2272 +8.81% MC $0.4861 +2.14% Ethernity Chain $2.183 +5.66% DeXe $1.461 -0.95% iExec RLC $0.4611 -3.70% RedStone $0.1371 -1.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
434 ARK ARKArk $0.1718 $0.1725 $0.1638 $21.42万 $3,343.79万 0.29%
352 NEIRO NEIROFirst Neiro On Ethereum $0.00006358 $0.0000649 $0.00006282 $32.00万 $2,678.41万 -0.87%
224 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
674 SQQQB SQQQBSQQQB $40.68 $41.14 $40.66 $1.32万 — -0.95%
111 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0402 $159.45万 $1,242.93万 -3.98%
594 SC SCSiacoin $0.000755 $0.000762 $0.000743 $7.76万 $4,182.11万 -0.26%
21 ENA ENAEthena $0.1846 $0.191 $0.1788 $1,578.04万 $24.66亿 -1.60%
176 T TThreshold Network $0.00469 $0.00487 $0.00457 $81.92万 $5,197.18万 1.96%
574 SANTOS SANTOSSantos FC Fan Token $0.41 $0.417 $0.406 $9.98万 $228.20万 -0.73%
413 NEWT NEWTNewton Protocol $0.04322 $0.04496 $0.04255 $24.43万 $927.15万 -2.79%
195 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
166 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
376 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
400 BABY BABYBabylon $0.01208 $0.01237 $0.01193 $26.16万 $2,772.64万 -0.33%
662 ARMB ARMBARMB $212.31 $212.45 $207.27 $2.12万 — 2.31%
291 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
576 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.85万 $208.71万 -0.83%
58 ZAMA ZAMAZAMA $0.06936 $0.07561 $0.06755 $437.69万 — -0.67%
412 RARE RARESuperRare $0.01261 $0.01283 $0.0124 $24.43万 $896.31万 0.24%

相关站点

共 40 个
Avalanche _数字货币市值 XRP _加密货币行情 Bitcoin _币种排行 Morpho _比特币行情 Gitcoin _加密货币行情 Chainlink _币种排行 Stacks _比特币 RWUSD _币种排行 MARSCOIN _比特币 Quant _数字货币市值 Plasma _币种排行 Gravity _BTC行情 Hedera _币种排行 Holo _比特币行情 INTCB _以太坊ETH价格 Ethereum _比特币 Injective _比特币行情 Power Ledger _BTC行情 Sophon _BTC行情 Nillion _比特币行情 SNDKB _BTC行情 Filecoin _数字货币市值 Aster _比特币行情 Origin _加密货币行情 Uniswap _加密货币行情 DODO _数字货币市值 EUR _比特币 SNDKB _比特币行情 Hyperliquid _比特币 Litecoin _数字货币市值 PancakeSwap _比特币 Aave _比特币行情 USDC _BTC行情 LayerZero _加密货币行情 OFFICIAL TRUMP _币种排行 Bitcoin Cash _以太坊ETH价格 ZAMA _BTC行情 Initia _币种排行 United Stables _以太坊ETH价格 Power Ledger _BTC行情