APPB
APPB · 美元计价
$408.89
5.22%
≈ ￥2698.67
($20.27)
更新于 2026-11-10 06:45:02
24H 最高$412.70
24H 最低$385.46
今日开盘$388.62
24H 成交量$33.42万
流通市值—
24H 涨跌额($20.27)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ARKArk
|
$0.1535 | $0.1566 | $0.1496 | $23.90万 | $3,101.79万 | 1.32% |
| 114 |
NEIROFirst Neiro On Ethereum
|
$0.00005957 | $0.00006182 | $0.00005624 | $203.22万 | $2,536.16万 | -0.75% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 520 |
SQQQBSQQQB
|
$42.68 | $49.34 | $42.18 | $20.19万 | — | -12.49% |
| 581 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.034 | $15.25万 | $1,053.87万 | 1.15% |
| 598 |
SC云储币
|
$0.000681 | $0.000685 | $0.000616 | $13.89万 | $3,778.90万 | 2.56% |
| 23 |
ENAEthena
|
$0.1549 | $0.1578 | $0.1461 | $2,920.85万 | $20.84亿 | 4.31% |
| 526 |
TThreshold Network
|
$0.00452 | $0.00462 | $0.00443 | $19.88万 | $5,077.39万 | 0.89% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.379 | $13.61万 | $216.89万 | 3.17% |
| 564 |
NEWTNewton Protocol
|
$0.03777 | $0.03867 | $0.03592 | $16.51万 | $821.83万 | 2.44% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 333 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00989 | $43.68万 | $2,341.01万 | -1.46% |
| 410 |
ARMBARMB
|
$187.31 | $190.16 | $166.52 | $32.40万 | — | 9.02% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 527 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.75万 | $191.13万 | -0.46% |
| 78 |
ZAMAZama
|
$0.06722 | $0.06952 | $0.06229 | $409.07万 | $1.70亿 | 7.81% |
| 654 |
RARESuperRare
|
$0.01072 | $0.01127 | $0.01064 | $8.18万 | $788.90万 | -2.10% |
相关站点
共 40 个
恒星币 _比特币行情
Solana _比特币
MarsCoin _以太坊ETH价格
JUST _加密货币行情
Initia _以太坊ETH价格
Ethena _比特币
Ether.fi _比特币
United Stables _以太坊ETH价格
Zilliqa _BTC行情
TONToken _币种排行
NEXPACE _数字货币市值
First Digital _BTC行情
Holo _比特币
Uniswap _比特币
USDC _币种排行
KORUB _BTC行情
比特现金 _BTC行情
Starknet _BTC行情
BFUSD _加密货币行情
Zilliqa _比特币行情
TONToken _币种排行
Chainlink _比特币
Near Protocol _以太坊ETH价格
莱特币 _以太坊ETH价格
Aster _币种排行
Aptos _币种排行
RWUSD _比特币行情
PAX Gold _比特币
BitTensor _比特币
以太经典 _比特币
Hedera _数字货币市值
比特币 _币种排行
Render _比特币
ONEchain _比特币
Filecoin _BTC行情
COINB _BTC行情
Raydium _加密货币行情
BitTensor _加密货币行情
Pudgy Penguins _比特币
RWUSD _加密货币行情