API3
API3 · 美元计价
$0.2357
-1.01%
≈ ￥1.5556
(-$0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2381
24H 成交量$17.81万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ARKArk
|
$0.1681 | $0.1725 | $0.165 | $28.53万 | $3,355.45万 | -2.15% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.00006429 | $0.0000649 | $0.00006359 | $30.06万 | $2,708.81万 | 0.71% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,468.88 | — | -0.99% |
| 97 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $179.74万 | $1,270.37万 | -4.54% |
| 565 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.96万 | $4,229.06万 | -0.92% |
| 22 |
ENAEthena
|
$0.1857 | $0.1953 | $0.1844 | $1,567.46万 | $25.18亿 | -2.98% |
| 204 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00454 | $70.30万 | $5,261.10万 | 2.18% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.94万 | $229.61万 | -1.20% |
| 322 |
NEWTNewton Protocol
|
$0.04354 | $0.04496 | $0.04327 | $37.16万 | $939.15万 | -1.20% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 366 |
BABYBabylon
|
$0.0123 | $0.01266 | $0.01202 | $29.69万 | $2,801.35万 | -1.99% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.238 | $8.04万 | $210.57万 | -1.24% |
| 44 |
ZAMAZAMA
|
$0.0691 | $0.07561 | $0.06459 | $538.99万 | — | 6.88% |
| 93 |
RARESuperRare
|
$0.01252 | $0.0147 | $0.01246 | $187.13万 | $901.36万 | -2.80% |
相关站点
共 40 个
Gitcoin _比特币行情
Starknet _币种排行
TRON _以太坊ETH价格
Amp _数字货币市值
Hedera _BTC行情
PancakeSwap _比特币
BNB _以太坊ETH价格
Arbitrum _币种排行
Power Ledger _BTC行情
Ethena _币种排行
Nillion _比特币
Sophon _币种排行
Ondo _数字货币市值
Stacks _BTC行情
Quant _加密货币行情
Arbitrum _数字货币市值
Dash _数字货币市值
Gravity _以太坊ETH价格
Chainlink _币种排行
Amp _比特币行情
CoW Protocol _BTC行情
Hyperliquid _数字货币市值
Pump.fun _数字货币市值
Plume _数字货币市值
XRP _以太坊ETH价格
Hyperlane _币种排行
Origin _以太坊ETH价格
Renzo _币种排行
Gram _数字货币市值
Cosmos _比特币
Chainlink _以太坊ETH价格
MSTRB _以太坊ETH价格
Aerodrome _加密货币行情
First Digital _比特币
Power Ledger _数字货币市值
Gram _BTC行情
PancakeSwap _BTC行情
Bitcoin Cash _比特币
Ethena _比特币
RWUSD _比特币