加密风向标
行情总览
APE

ApeCoin

APE · 美元计价
$0.11
-3.42% ≈ ￥0.726 (-$0.00)
更新于 2026-11-02 19:00:02
24H 最高$0.1139
24H 最低$0.1093
今日开盘$0.1139
24H 成交量$47.54万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% AugurREP $4.73 -0.84% NumeraireNMR $9.82 -2.39% SerumSRM $0.24442 -5.46% Ethereum Name ServiceENS $4.88 -1.22% Dock $0.0039 -6.48% dogwifhat $0.1737 -2.80% Ordinals $3.441 -2.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 ARK ARKArk $0.1679 $0.1727 $0.1638 $28.61万 $3,343.79万 0.30%
316 NEIRO NEIROFirst Neiro On Ethereum $0.00006233 $0.00006464 $0.00006215 $37.36万 $2,678.41万 -3.38%
234 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
685 SQQQB SQQQBSQQQB $40.88 $41.14 $40.58 $1.26万 — -0.17%
208 ZKP ZKPPanther Protocol $0.0403 $0.043 $0.04 $66.09万 $1,242.93万 -5.40%
471 SC SCSiacoin $0.000709 $0.00076 $0.000693 $18.90万 $4,182.11万 -5.97%
17 ENA ENAEthena $0.1792 $0.1882 $0.1771 $1,865.77万 $24.66亿 -4.38%
158 T TThreshold Network $0.00454 $0.00487 $0.00448 $100.95万 $5,197.18万 -2.58%
591 SANTOS SANTOSSantos FC Fan Token $0.403 $0.416 $0.402 $9.08万 $228.20万 -2.89%
441 NEWT NEWTNewton Protocol $0.04254 $0.04409 $0.04231 $22.41万 $927.15万 -3.45%
197 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
165 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
382 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
467 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
360 BABY BABYBabylon $0.01182 $0.01237 $0.0117 $32.16万 $2,772.64万 -3.43%
647 ARMB ARMBARMB $210.85 $212.45 $207.27 $3.64万 — 1.33%
300 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
584 BAR BARFC Barcelona Fan Token $0.235 $0.241 $0.235 $9.85万 $208.71万 -2.08%
78 ZAMA ZAMAZAMA $0.0689 $0.07052 $0.06755 $289.75万 — -2.19%
451 RARE RARESuperRare $0.01231 $0.01283 $0.01227 $21.24万 $896.31万 -2.30%

相关站点

共 40 个
BIO Protocol _加密货币行情 Hedera _比特币行情 TRON _数字货币市值 Ethena _比特币 Haedal _以太坊ETH价格 Ethena _比特币 Ethena _比特币行情 Ethereum _数字货币市值 Pudgy Penguins _以太坊ETH价格 Aave _以太坊ETH价格 INTCB _BTC行情 Hedera _币种排行 TRON _加密货币行情 THORChain _以太坊ETH价格 Solv Protocol _以太坊ETH价格 BEAMX _以太坊ETH价格 Chainlink _以太坊ETH价格 INTCB _币种排行 Dogecoin _以太坊ETH价格 EUR _以太坊ETH价格 LayerZero _比特币 TRON _以太坊ETH价格 Prometeus _比特币 NVDAB _比特币 QQQB _币种排行 Stellar _比特币行情 RedStone _比特币行情 ZAMA _比特币行情 Worldcoin _BTC行情 RWUSD _BTC行情 INTCB _币种排行 Chainlink _比特币 United Stables _BTC行情 Dogecoin _比特币行情 KORUB _BTC行情 Hashflow _币种排行 Solana _比特币 Dogecoin _比特币行情 LayerZero _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格