ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 18:20:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $28.00万 | $3,343.79万 | 0.24% |
| 318 |
NEIROFirst Neiro On Ethereum
|
$0.00006242 | $0.00006483 | $0.00006215 | $37.38万 | $2,678.41万 | -3.69% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 684 |
SQQQBSQQQB
|
$40.8 | $41.14 | $40.58 | $1.26万 | — | -0.24% |
| 215 |
ZKPPanther Protocol
|
$0.0403 | $0.0436 | $0.04 | $63.45万 | $1,242.93万 | -7.14% |
| 509 |
SCSiacoin
|
$0.000706 | $0.00076 | $0.000695 | $15.99万 | $4,182.11万 | -6.74% |
| 17 |
ENAEthena
|
$0.1794 | $0.1887 | $0.1771 | $1,871.36万 | $24.66亿 | -4.88% |
| 153 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00448 | $102.65万 | $5,197.18万 | -2.16% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.79万 | $228.20万 | -2.89% |
| 448 |
NEWTNewton Protocol
|
$0.04248 | $0.04421 | $0.04231 | $21.49万 | $927.15万 | -3.50% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 358 |
BABYBabylon
|
$0.01181 | $0.01237 | $0.0117 | $32.29万 | $2,772.64万 | -3.67% |
| 653 |
ARMBARMB
|
$211.35 | $212.45 | $207.27 | $3.20万 | — | 1.26% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 585 |
BARFC Barcelona Fan Token
|
$0.237 | $0.241 | $0.236 | $9.70万 | $208.71万 | -1.66% |
| 76 |
ZAMAZAMA
|
$0.06866 | $0.07112 | $0.06755 | $291.63万 | — | -2.82% |
| 450 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01227 | $21.10万 | $896.31万 | -2.14% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Pepe _BTC行情
Ripple USD _BTC行情
Internet _比特币行情
Bubblemaps _币种排行
BEAMX _比特币
KORUB _加密货币行情
Zcash _BTC行情
LayerZero _比特币
MUB _BTC行情
Ondo _币种排行
1000CAT _比特币行情
Solana _比特币
Gram _加密货币行情
MSTRB _比特币
TQQQB _加密货币行情
Uniswap _比特币行情
INTCB _以太坊ETH价格
Holo _以太坊ETH价格
Initia _比特币行情
Gram _数字货币市值
Pudgy Penguins _比特币行情
THORChain _比特币
Vanar Chain _以太坊ETH价格
QQQB _数字货币市值
Ethena USDe _币种排行
Holo _数字货币市值
Hashflow _比特币行情
Stacks _币种排行
Ripple USD _以太坊ETH价格
Mitosis _数字货币市值
NVDAB _币种排行
牛来 _比特币行情
Ripple USD _比特币
Bitcoin _加密货币行情
EUR _以太坊ETH价格
Uniswap _币种排行
SOXLB _比特币
Pudgy Penguins _币种排行
MARSCOIN _比特币