AdEx
ADX · 美元计价
$0.0576
-1.71%
≈ ￥0.38016
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.0595
24H 最低$0.0551
今日开盘$0.0586
24H 成交量$29.40万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ARKArk
|
$0.1686 | $0.1727 | $0.1638 | $26.77万 | $3,343.79万 | 1.26% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006262 | $0.0000649 | $0.00006246 | $37.28万 | $2,678.41万 | -2.70% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 680 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.34万 | — | -0.37% |
| 119 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $152.61万 | $1,242.93万 | -4.67% |
| 601 |
SCSiacoin
|
$0.000746 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -1.06% |
| 18 |
ENAEthena
|
$0.1781 | $0.1902 | $0.1773 | $1,845.53万 | $24.66亿 | -5.17% |
| 147 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00451 | $105.77万 | $5,197.18万 | -2.37% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.09万 | $228.20万 | -2.42% |
| 419 |
NEWTNewton Protocol
|
$0.0429 | $0.04496 | $0.04255 | $24.01万 | $927.15万 | -4.01% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 367 |
BABYBabylon
|
$0.01192 | $0.01237 | $0.0117 | $30.84万 | $2,772.64万 | -2.22% |
| 657 |
ARMBARMB
|
$211.24 | $212.45 | $207.27 | $2.76万 | — | 1.58% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.91万 | $208.71万 | -0.83% |
| 70 |
ZAMAZAMA
|
$0.06878 | $0.07231 | $0.06755 | $332.42万 | — | -4.10% |
| 430 |
RARESuperRare
|
$0.01239 | $0.01283 | $0.01237 | $22.37万 | $896.31万 | -0.96% |
相关站点
共 40 个
Caldera _币种排行
Pepe _币种排行
Pendle _比特币
Hedera _比特币
牛来 _币种排行
XRP _币种排行
Uniswap _BTC行情
Ethereum _数字货币市值
NFPrompt _币种排行
Filecoin _币种排行
INTCB _数字货币市值
Prometeus _币种排行
Celo _加密货币行情
Hyperliquid _BTC行情
QQQB _BTC行情
Litecoin _比特币行情
COTI _币种排行
First Digital _以太坊ETH价格
Prometeus _数字货币市值
PAX Gold _数字货币市值
Sui _数字货币市值
Caldera _BTC行情
Solana _币种排行
Celestia _加密货币行情
Starknet _比特币行情
Bubblemaps _以太坊ETH价格
EUR _数字货币市值
Hyperliquid _以太坊ETH价格
BIO Protocol _加密货币行情
Plume _比特币
CRCLB _BTC行情
PancakeSwap _数字货币市值
Uniswap _数字货币市值
Artificial _加密货币行情
TRON _比特币
OFFICIAL TRUMP _比特币
Gram _以太坊ETH价格
Solana _币种排行
EUR _以太坊ETH价格
QQQB _比特币