Cardano
ADA · 美元计价
$0.191
-1.14%
≈ ￥1.2606
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1932
24H 成交量$676.87万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ARKArk
|
$0.1638 | $0.1725 | $0.1638 | $24.97万 | $3,343.79万 | -4.10% |
| 357 |
NEIROFirst Neiro On Ethereum
|
$0.00006308 | $0.0000649 | $0.00006282 | $29.48万 | $2,678.41万 | -1.99% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 667 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0406 | $158.51万 | $1,242.93万 | -4.47% |
| 576 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.12万 | $4,182.11万 | -1.33% |
| 22 |
ENAEthena
|
$0.181 | $0.191 | $0.1788 | $1,451.43万 | $24.66亿 | -4.64% |
| 188 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00455 | $73.14万 | $5,197.18万 | 0.00% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.41万 | $228.20万 | -0.97% |
| 330 |
NEWTNewton Protocol
|
$0.04273 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -2.49% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 355 |
BABYBabylon
|
$0.01204 | $0.01239 | $0.01193 | $29.91万 | $2,772.64万 | -2.83% |
| 674 |
ARMBARMB
|
$207.83 | $208.73 | $207.06 | $7,598.33 | — | 0.20% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 560 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.66% |
| 49 |
ZAMAZAMA
|
$0.0688 | $0.07561 | $0.06755 | $434.06万 | — | -1.28% |
| 352 |
RARESuperRare
|
$0.01244 | $0.01291 | $0.0124 | $30.46万 | $896.31万 | -2.96% |
相关站点
共 40 个
Starknet _比特币
Holo _以太坊ETH价格
DODO _BTC行情
MSTRB _加密货币行情
Bubblemaps _比特币
Bitcoin Cash _比特币行情
Near Protocol _BTC行情
Initia _BTC行情
BEAMX _比特币
Dogecoin _币种排行
Hemi _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Mitosis _比特币
Bitcoin Cash _BTC行情
Gravity _币种排行
Avalanche _加密货币行情
Worldcoin _BTC行情
Solv Protocol _币种排行
Ethereum _BTC行情
Artificial _BTC行情
Near Protocol _数字货币市值
Official _币种排行
Litecoin _以太坊ETH价格
Hedera _比特币行情
MARSCOIN _数字货币市值
Pump.fun _币种排行
Sophon _比特币
Official _BTC行情
Ethereum _加密货币行情
NVDAB _BTC行情
Near Protocol _数字货币市值
Aptos _币种排行
Origin _比特币
Ondo _数字货币市值
Avalanche _币种排行
Hyperliquid _数字货币市值
Nillion _数字货币市值
Origin _BTC行情