加密风向标
行情总览
A

Vaulta

A · 美元计价
$0.0811
-0.98% ≈ ￥0.53526 (-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0819
24H 成交量$11.82万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
1000CHEEMS $0.000402 -2.19% FC Porto $0.41 -2.38% KEY $0.001253 -3.02% IlluviumILV $3 -2.28% LivepeerLPT $1.411 -0.98% Radiant CapitalRDNT $0.00328 -4.65% VeThor TokenVTHO $0.000565 -1.05% Hamster KombatHMSTR $0.0001381 -1.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
392 ARK ARKArk $0.1656 $0.1725 $0.165 $25.63万 $3,343.79万 -3.27%
349 NEIRO NEIROFirst Neiro On Ethereum $0.00006332 $0.0000649 $0.00006282 $30.19万 $2,678.41万 -0.68%
224 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
671 SQQQB SQQQBSQQQB $41.1 $41.29 $40.85 $8,657.44 — -0.29%
106 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0408 $160.11万 $1,242.93万 -4.00%
580 SC SCSiacoin $0.000746 $0.00077 $0.000744 $7.98万 $4,182.11万 -0.93%
22 ENA ENAEthena $0.1817 $0.1918 $0.1788 $1,512.74万 $24.66亿 -3.81%
184 T TThreshold Network $0.00461 $0.00487 $0.00455 $75.11万 $5,197.18万 1.32%
554 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.407 $9.93万 $228.20万 -1.45%
331 NEWT NEWTNewton Protocol $0.04302 $0.04496 $0.04255 $33.94万 $927.15万 -0.97%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
159 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
363 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
443 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
366 BABY BABYBabylon $0.01196 $0.01246 $0.01193 $28.27万 $2,772.64万 -3.24%
677 ARMB ARMBARMB $207.66 $208.73 $207.06 $7,459.78 — 0.09%
293 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
566 BAR BARFC Barcelona Fan Token $0.237 $0.244 $0.237 $9.26万 $208.71万 -2.47%
50 ZAMA ZAMAZAMA $0.06802 $0.07561 $0.06758 $428.96万 — -0.50%
333 RARE RARESuperRare $0.01252 $0.01295 $0.0124 $33.74万 $896.31万 -2.49%

相关站点

共 40 个
Aave _比特币行情 Aerodrome _币种排行 Bitcoin Cash _以太坊ETH价格 Holo _加密货币行情 Morpho _加密货币行情 Caldera _比特币行情 Cardano _BTC行情 Hyperliquid _币种排行 CRCLB _比特币行情 PAX Gold _币种排行 LayerZero _数字货币市值 Gram _比特币行情 Aave _以太坊ETH价格 MSTRB _以太坊ETH价格 THORChain _比特币 Caldera _数字货币市值 Pepe _BTC行情 Morpho _数字货币市值 Hashflow _比特币行情 Dogecoin _比特币行情 Uniswap _比特币行情 Midnight _以太坊ETH价格 Cosmos _比特币 USD1 _数字货币市值 USD1 _比特币 Tether Gold _币种排行 Solana _比特币 Bitcoin Cash _以太坊ETH价格 PAX Gold _比特币行情 Pump.fun _比特币 USD1 _以太坊ETH价格 Bitcoin Cash _加密货币行情 Dogecoin _比特币 Chainlink _数字货币市值 Bitcoin _BTC行情 Vanar Chain _以太坊ETH价格 MARSCOIN _币种排行 Hyperliquid _以太坊ETH价格 Avalanche _比特币行情 INTCB _加密货币行情